평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.0588 화, 2 28 2017, 05:20 GMT
열린 높은 낮은 가까운
1.05887 1.059 1.05865 1.05884

날짜 열린 높은 낮은 가까운
화, 2 28 2017, 05:20 GMT 1.05887 1.059 1.05865 1.05884
화, 2 28 2017, 05:15 GMT 1.05877 1.059 1.0586 1.05887
화, 2 28 2017, 05:10 GMT 1.05889 1.059 1.05865 1.05877
화, 2 28 2017, 05:05 GMT 1.05873 1.0591 1.0587 1.05889
화, 2 28 2017, 05:00 GMT 1.05886 1.059 1.05865 1.05873
화, 2 28 2017, 04:55 GMT 1.05891 1.059 1.05865 1.05886
화, 2 28 2017, 04:50 GMT 1.05894 1.0591 1.05883 1.05891
화, 2 28 2017, 04:45 GMT 1.05922 1.0593 1.05885 1.05896
화, 2 28 2017, 04:40 GMT 1.05911 1.0593 1.05905 1.05922
최고 가치 : 1.0593 최저 값 : 1.0586 차이 : 0.0006999969 평균 : 1.0589 %: 0.0661