평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.09817 월, 5 25 2015, 00:55 GMT
열린 높은 낮은 가까운
1.09851 1.0986 1.09772 1.09786

날짜 열린 높은 낮은 가까운
월, 5 25 2015, 00:55 GMT 1.09851 1.0986 1.09772 1.09786
월, 5 25 2015, 00:50 GMT 1.09839 1.0985 1.09799 1.09839
월, 5 25 2015, 00:45 GMT 1.09754 1.0986 1.0974 1.09839
월, 5 25 2015, 00:40 GMT 1.09715 1.0978 1.09715 1.09754
월, 5 25 2015, 00:35 GMT 1.09793 1.0983 1.09713 1.09715
월, 5 25 2015, 00:30 GMT 1.09804 1.0982 1.09764 1.09792
월, 5 25 2015, 00:25 GMT 1.09895 1.099 1.098 1.09805
월, 5 25 2015, 00:20 GMT 1.09856 1.0992 1.09836 1.09893
월, 5 25 2015, 00:15 GMT 1.09893 1.099 1.09821 1.09856
최고 가치 : 1.0992 최저 값 : 1.09713 차이 : 0.002070069 평균 : 1.0982 %: 0.1883