평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.10859 화, 6 28 2016, 20:25 GMT
열린 높은 낮은 가까운
1.10825 1.10905 1.10815 1.10855

날짜 열린 높은 낮은 가까운
화, 6 28 2016, 20:25 GMT 1.10825 1.10905 1.10815 1.10855
화, 6 28 2016, 20:20 GMT 1.10884 1.109 1.10813 1.10826
화, 6 28 2016, 20:15 GMT 1.1088 1.1092 1.10865 1.10885
화, 6 28 2016, 20:10 GMT 1.10889 1.1091 1.10846 1.10874
화, 6 28 2016, 20:05 GMT 1.10871 1.1091 1.10845 1.10889
화, 6 28 2016, 20:00 GMT 1.1078 1.1089 1.10775 1.1087
화, 6 28 2016, 19:55 GMT 1.10748 1.1081 1.10724 1.10779
화, 6 28 2016, 19:50 GMT 1.10688 1.1079 1.1064 1.10748
화, 6 28 2016, 19:45 GMT 1.10663 1.1071 1.1063 1.10688
최고 가치 : 1.1092 최저 값 : 1.1063 차이 : 0.002900004 평균 : 1.1082 %: 0.2615