평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.06482 목, 12 08 2016, 14:10 GMT
열린 높은 낮은 가까운
1.06729 1.0679 1.06543 1.06553

날짜 열린 높은 낮은 가까운
목, 12 08 2016, 14:10 GMT 1.06729 1.0679 1.06543 1.06553
목, 12 08 2016, 14:05 GMT 1.06724 1.068 1.06582 1.06728
목, 12 08 2016, 14:00 GMT 1.0668 1.06772 1.06617 1.06725
목, 12 08 2016, 13:55 GMT 1.06434 1.0672 1.064 1.06679
목, 12 08 2016, 13:50 GMT 1.06617 1.06699 1.06394 1.06423
목, 12 08 2016, 13:45 GMT 1.06619 1.068 1.06566 1.06617
목, 12 08 2016, 13:40 GMT 1.06814 1.06871 1.06553 1.06633
목, 12 08 2016, 13:35 GMT 1.07049 1.0715 1.0673 1.06811
목, 12 08 2016, 13:30 GMT 1.07413 1.0743 1.06872 1.07046
최고 가치 : 1.0743 최저 값 : 1.06394 차이 : 0.01036 평균 : 1.0674 %: 0.9643