평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.06964 금, 1 20 2017, 18:50 GMT
열린 높은 낮은 가까운
1.06739 1.0681 1.0673 1.068

날짜 열린 높은 낮은 가까운
금, 1 20 2017, 18:50 GMT 1.06739 1.0681 1.0673 1.068
금, 1 20 2017, 18:45 GMT 1.06735 1.0679 1.06718 1.06739
금, 1 20 2017, 18:40 GMT 1.06727 1.0676 1.06718 1.06735
금, 1 20 2017, 18:35 GMT 1.06684 1.0674 1.06681 1.06727
금, 1 20 2017, 18:30 GMT 1.06685 1.0672 1.06668 1.0669
금, 1 20 2017, 18:25 GMT 1.06668 1.0673 1.06664 1.06684
금, 1 20 2017, 18:20 GMT 1.06749 1.0678 1.06659 1.0667
금, 1 20 2017, 18:15 GMT 1.0677 1.0678 1.06709 1.06749
최고 가치 : 1.0681 최저 값 : 1.06659 차이 : 0.001510024 평균 : 1.0673 %: 0.1414