평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.0975 월, 7 25 2016, 15:40 GMT
열린 높은 낮은 가까운
1.09764 1.098 1.09745 1.0976

날짜 열린 높은 낮은 가까운
월, 7 25 2016, 15:40 GMT 1.09764 1.098 1.09745 1.0976
월, 7 25 2016, 15:35 GMT 1.09795 1.098 1.09745 1.09764
월, 7 25 2016, 15:30 GMT 1.09752 1.0981 1.09752 1.09796
월, 7 25 2016, 15:25 GMT 1.09729 1.0977 1.09724 1.09752
월, 7 25 2016, 15:20 GMT 1.09765 1.0978 1.09713 1.09729
월, 7 25 2016, 15:15 GMT 1.09741 1.0978 1.09739 1.09765
월, 7 25 2016, 15:10 GMT 1.09746 1.0978 1.09734 1.09741
월, 7 25 2016, 15:05 GMT 1.09761 1.0977 1.09726 1.09745
월, 7 25 2016, 15:00 GMT 1.09706 1.0977 1.0968 1.0977
최고 가치 : 1.0981 최저 값 : 1.0968 차이 : 0.001299977 평균 : 1.0976 %: 0.1184