평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.08857 화, 8 04 2015, 23:45 GMT
열린 높은 낮은 가까운
1.08893 1.08915 1.0888 1.08894

날짜 열린 높은 낮은 가까운
화, 8 04 2015, 23:45 GMT 1.08893 1.08915 1.0888 1.08894
화, 8 04 2015, 23:40 GMT 1.08911 1.0892 1.08878 1.08893
화, 8 04 2015, 23:35 GMT 1.0894 1.0895 1.08891 1.08912
화, 8 04 2015, 23:30 GMT 1.08923 1.0895 1.08912 1.0894
화, 8 04 2015, 23:25 GMT 1.08938 1.0894 1.08915 1.08921
화, 8 04 2015, 23:20 GMT 1.08933 1.0895 1.0892 1.08938
화, 8 04 2015, 23:15 GMT 1.08931 1.0894 1.0891 1.0894
화, 8 04 2015, 23:10 GMT 1.08916 1.0894 1.08895 1.0893
화, 8 04 2015, 23:05 GMT 1.08905 1.0894 1.0889 1.08915
최고 가치 : 1.0895 최저 값 : 1.08878 차이 : 0.0007199049 평균 : 1.0892 %: 0.0661