평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.31319 화, 9 02 2014, 21:15 GMT
열린 높은 낮은 가까운
1.3133 1.3134 1.3132 1.3133

날짜 열린 높은 낮은 가까운
화, 9 02 2014, 21:15 GMT 1.3133 1.3134 1.3132 1.3133
화, 9 02 2014, 21:10 GMT 1.3133 1.3134 1.3132 1.3133
화, 9 02 2014, 21:05 GMT 1.3133 1.3134 1.3132 1.3133
화, 9 02 2014, 21:00 GMT 1.3133 1.3134 1.3132 1.3132
화, 9 02 2014, 20:55 GMT 1.3133 1.3134 1.3132 1.3133
화, 9 02 2014, 20:50 GMT 1.3134 1.3135 1.3132 1.3132
화, 9 02 2014, 20:45 GMT 1.3133 1.3134 1.3132 1.3134
화, 9 02 2014, 20:40 GMT 1.3133 1.3135 1.3133 1.3133
화, 9 02 2014, 20:35 GMT 1.3134 1.3135 1.3132 1.3133
화, 9 02 2014, 20:30 GMT 1.3132 1.3135 1.3132 1.3134
최고 가치 : 1.3135 최저 값 : 1.3132 차이 : 0.0003000498 평균 : 1.3133 %: 0.0228