평가 내역 도구

세계의 쌍 통화 모든 역사적 데이터 365일에 일어나요.



 
   csv

EURUSD 1.10301 목, 3 05 2015, 23:50 GMT
열린 높은 낮은 가까운
1.10305 1.1032 1.10285 1.1031

날짜 열린 높은 낮은 가까운
목, 3 05 2015, 23:50 GMT 1.10305 1.1032 1.10285 1.1031
목, 3 05 2015, 23:45 GMT 1.10299 1.1033 1.10298 1.10304
목, 3 05 2015, 23:40 GMT 1.10289 1.1031 1.10285 1.10299
목, 3 05 2015, 23:35 GMT 1.10287 1.103 1.10279 1.10289
목, 3 05 2015, 23:30 GMT 1.10286 1.103 1.10275 1.10287
목, 3 05 2015, 23:25 GMT 1.1029 1.103 1.10283 1.10285
목, 3 05 2015, 23:20 GMT 1.10285 1.103 1.1028 1.10288
목, 3 05 2015, 23:15 GMT 1.10288 1.1031 1.10284 1.10285
목, 3 05 2015, 23:10 GMT 1.10311 1.1032 1.10274 1.10288
최고 가치 : 1.1033 최저 값 : 1.10274 차이 : 0.000559926 평균 : 1.103 %: 0.0508